| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:38 PM | 2.810 | 0 |
| 2024-11-15 | 2:35:17 PM | 2.790 | 0 |
| 2024-11-15 | 2:04:22 PM | 2.810 | 0 |
| 2024-11-15 | 1:35:24 PM | 2.820 | 0 |
| 2024-11-15 | 1:08:50 PM | 2.860 | 0 |
| 2024-11-15 | 12:34:45 PM | 2.800 | 0 |
| 2024-11-15 | 12:04:45 PM | 2.790 | 0 |
| 2024-11-15 | 11:35:25 AM | 2.790 | 0 |
| 2024-11-15 | 11:04:52 AM | 2.780 | 0 |
| 2024-11-15 | 10:35:23 AM | 2.810 | 0 |
| 2024-11-15 | 10:04:54 AM | 2.850 | 0 |
| 2024-11-15 | 9:35:03 AM | 2.750 | 0 |
| 2024-11-15 | 9:04:53 AM | 2.760 | 0 |