DZ Bank Knock-Out Aegon Ltd./ DE000DQ3M684 /
| 2024-08-30 8:04:32 PM | Chg. -0.030 | Volume | Bid8:08:07 PM | Ask8:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -1.01% | 0 Turnover: 0.000 |
2.920Bid Size: 10,000 | 2.980Ask Size: 10,000 | 2.960 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:32 PM | 2.930 | 0 |
| 2024-08-30 | 7:34:51 PM | 2.930 | 0 |
| 2024-08-30 | 7:04:43 PM | 2.940 | 0 |
| 2024-08-30 | 6:35:08 PM | 2.940 | 0 |
| 2024-08-30 | 6:04:26 PM | 2.930 | 0 |
| 2024-08-30 | 5:04:49 PM | 2.960 | 0 |
| 2024-08-30 | 4:35:09 PM | 2.960 | 0 |
| 2024-08-30 | 4:04:41 PM | 2.960 | 0 |
| 2024-08-30 | 3:35:24 PM | 2.950 | 0 |
| 2024-08-30 | 3:04:55 PM | 2.940 | 0 |
| 2024-08-30 | 2:35:03 PM | 2.940 | 0 |
| 2024-08-30 | 2:05:01 PM | 2.930 | 0 |
| 2024-08-30 | 1:34:57 PM | 2.920 | 0 |
All quotes in EUR
