| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:08 PM | 2.670 | 0 |
| 2024-10-04 | 2:04:41 PM | 2.690 | 0 |
| 2024-10-04 | 1:35:19 PM | 2.690 | 0 |
| 2024-10-04 | 1:09:01 PM | 2.680 | 0 |
| 2024-10-04 | 12:35:01 PM | 2.680 | 0 |
| 2024-10-04 | 12:04:32 PM | 2.680 | 0 |
| 2024-10-04 | 11:35:03 AM | 2.690 | 0 |
| 2024-10-04 | 11:04:40 AM | 2.690 | 0 |
| 2024-10-04 | 10:34:59 AM | 2.700 | 0 |
| 2024-10-04 | 10:05:00 AM | 2.700 | 0 |
| 2024-10-04 | 9:34:50 AM | 2.710 | 0 |
| 2024-10-04 | 9:04:46 AM | 2.730 | 0 |
| 2024-10-03 | 9:34:42 PM | 2.750 | 0 |