DZ Bank Knock-Out Aegon Ltd./ DE000DQ3GUA5 /
| 7/31/2024 4:35:23 PM | Chg. +0.010 | Volume | Bid4:36:05 PM | Ask4:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +0.36% | 0 Turnover: 0.000 |
2.810Bid Size: 50,000 | 2.820Ask Size: 50,000 | 2.820 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:35:23 PM | 2.810 | 0 |
| 7/31/2024 | 4:04:28 PM | 2.820 | 0 |
| 7/31/2024 | 3:35:09 PM | 2.810 | 0 |
| 7/31/2024 | 3:04:32 PM | 2.800 | 0 |
| 7/31/2024 | 2:35:08 PM | 2.790 | 0 |
| 7/31/2024 | 2:04:58 PM | 2.800 | 0 |
| 7/31/2024 | 1:35:01 PM | 2.790 | 0 |
| 7/31/2024 | 1:08:53 PM | 2.770 | 0 |
| 7/31/2024 | 12:34:50 PM | 2.760 | 0 |
| 7/31/2024 | 12:05:03 PM | 2.770 | 0 |
| 7/31/2024 | 11:34:56 AM | 2.750 | 0 |
| 7/31/2024 | 11:04:30 AM | 2.730 | 0 |
| 7/31/2024 | 10:35:04 AM | 2.730 | 0 |
All quotes in EUR
