| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:35:09 PM | 3.290 | 0 |
| 9/4/2024 | 1:08:42 PM | 3.300 | 0 |
| 9/4/2024 | 12:35:07 PM | 3.310 | 0 |
| 9/4/2024 | 12:05:03 PM | 3.320 | 0 |
| 9/4/2024 | 11:34:58 AM | 3.320 | 0 |
| 9/4/2024 | 11:04:38 AM | 3.330 | 0 |
| 9/4/2024 | 10:35:18 AM | 3.310 | 0 |
| 9/4/2024 | 10:04:57 AM | 3.310 | 0 |
| 9/4/2024 | 9:35:26 AM | 3.320 | 0 |
| 9/4/2024 | 9:04:25 AM | 3.350 | 0 |
| 9/3/2024 | 9:35:02 PM | 3.300 | 0 |
| 9/3/2024 | 9:04:36 PM | 3.300 | 0 |
| 9/3/2024 | 8:34:56 PM | 3.280 | 0 |