DZ Bank Knock-Out Aegon Ltd./ DE000DQ3GUA5 /
| 2024-07-30 8:34:53 PM | Chg. -0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -1.06% | 0 Turnover: 0.000 |
2.800Bid Size: 10,000 | 2.860Ask Size: 10,000 | 2.880 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:53 PM | 2.800 | 0 |
| 2024-07-30 | 8:04:44 PM | 2.810 | 0 |
| 2024-07-30 | 7:34:53 PM | 2.810 | 0 |
| 2024-07-30 | 7:04:27 PM | 2.810 | 0 |
| 2024-07-30 | 6:34:47 PM | 2.810 | 0 |
| 2024-07-30 | 6:04:50 PM | 2.810 | 0 |
| 2024-07-30 | 5:04:26 PM | 2.830 | 0 |
| 2024-07-30 | 4:34:58 PM | 2.830 | 0 |
| 2024-07-30 | 4:04:24 PM | 2.800 | 0 |
| 2024-07-30 | 3:35:28 PM | 2.820 | 0 |
| 2024-07-30 | 3:04:50 PM | 2.830 | 0 |
| 2024-07-30 | 2:34:51 PM | 2.830 | 0 |
| 2024-07-30 | 2:04:25 PM | 2.850 | 0 |
All quotes in EUR
