DZ Bank Knock-Out Aegon Ltd./ DE000DQ3GUA5 /
| 31/07/2024 13:35:01 | Chg. -0.010 | Volume | Bid13:54:59 | Ask13:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -0.36% | 0 Turnover: 0.000 |
2.800Bid Size: 50,000 | 2.810Ask Size: 50,000 | 2.820 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:35:01 | 2.790 | 0 |
| 31/07/2024 | 13:08:53 | 2.770 | 0 |
| 31/07/2024 | 12:34:50 | 2.760 | 0 |
| 31/07/2024 | 12:05:03 | 2.770 | 0 |
| 31/07/2024 | 11:34:56 | 2.750 | 0 |
| 31/07/2024 | 11:04:30 | 2.730 | 0 |
| 31/07/2024 | 10:35:04 | 2.730 | 0 |
| 31/07/2024 | 10:04:23 | 2.740 | 0 |
| 31/07/2024 | 09:35:11 | 2.770 | 0 |
| 31/07/2024 | 09:04:32 | 2.820 | 0 |
| 30/07/2024 | 21:35:11 | 2.800 | 0 |
| 30/07/2024 | 21:04:37 | 2.800 | 0 |
| 30/07/2024 | 20:34:53 | 2.800 | 0 |
All quotes in EUR
