DZ Bank Knock-Out Aegon Ltd./ DE000DJ8TFR1 /
| 9/5/2024 1:08:35 PM | Chg. -0.180 | Volume | Bid1:28:46 PM | Ask1:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -7.23% | 0 Turnover: 0.000 |
2.300Bid Size: 50,000 | 2.310Ask Size: 50,000 | 2.500 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:08:35 PM | 2.310 | 0 |
| 9/5/2024 | 12:35:11 PM | 2.310 | 0 |
| 9/5/2024 | 12:04:26 PM | 2.340 | 0 |
| 9/5/2024 | 11:35:24 AM | 2.390 | 0 |
| 9/5/2024 | 11:04:34 AM | 2.360 | 0 |
| 9/5/2024 | 10:35:23 AM | 2.400 | 0 |
| 9/5/2024 | 10:04:37 AM | 2.390 | 0 |
| 9/5/2024 | 9:34:54 AM | 2.450 | 0 |
| 9/5/2024 | 9:04:50 AM | 2.500 | 0 |
| 9/4/2024 | 9:34:53 PM | 2.490 | 0 |
| 9/4/2024 | 9:04:40 PM | 2.490 | 0 |
| 9/4/2024 | 8:34:47 PM | 2.490 | 0 |
| 9/4/2024 | 8:04:25 PM | 2.500 | 0 |
All quotes in EUR
