DZ Bank Knock-Out Aegon Ltd./ DE000DJ641G5 /
| 7/31/2024 4:35:31 PM | Chg. +0.010 | Volume | Bid4:36:05 PM | Ask4:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +1.18% | 0 Turnover: 0.000 |
0.860Bid Size: 50,000 | 0.870Ask Size: 50,000 | 0.870 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:35:31 PM | 0.860 | 0 |
| 7/31/2024 | 4:05:00 PM | 0.870 | 0 |
| 7/31/2024 | 3:35:21 PM | 0.860 | 0 |
| 7/31/2024 | 3:04:45 PM | 0.850 | 0 |
| 7/31/2024 | 2:35:26 PM | 0.840 | 0 |
| 7/31/2024 | 2:04:39 PM | 0.850 | 0 |
| 7/31/2024 | 1:35:23 PM | 0.840 | 0 |
| 7/31/2024 | 1:09:04 PM | 0.820 | 0 |
| 7/31/2024 | 12:35:22 PM | 0.810 | 0 |
| 7/31/2024 | 12:04:49 PM | 0.820 | 0 |
| 7/31/2024 | 11:35:18 AM | 0.800 | 0 |
| 7/31/2024 | 11:04:32 AM | 0.780 | 0 |
| 7/31/2024 | 10:35:15 AM | 0.780 | 0 |
All quotes in EUR
