| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:20 PM | 1.330 | 0 |
| 2024-09-04 | 1:08:30 PM | 1.340 | 0 |
| 2024-09-04 | 12:35:07 PM | 1.350 | 0 |
| 2024-09-04 | 12:04:37 PM | 1.360 | 0 |
| 2024-09-04 | 11:35:18 AM | 1.360 | 0 |
| 2024-09-04 | 11:04:45 AM | 1.370 | 0 |
| 2024-09-04 | 10:35:05 AM | 1.350 | 0 |
| 2024-09-04 | 10:04:49 AM | 1.350 | 0 |
| 2024-09-04 | 9:34:58 AM | 1.360 | 0 |
| 2024-09-04 | 9:05:04 AM | 1.390 | 0 |
| 2024-09-03 | 9:35:23 PM | 1.340 | 0 |
| 2024-09-03 | 9:04:44 PM | 1.340 | 0 |
| 2024-09-03 | 8:35:11 PM | 1.320 | 0 |