| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:04:32 AM | 0.780 | 0 |
| 2024-07-31 | 10:35:15 AM | 0.780 | 0 |
| 2024-07-31 | 10:04:54 AM | 0.790 | 0 |
| 2024-07-31 | 9:35:04 AM | 0.820 | 0 |
| 2024-07-31 | 9:04:45 AM | 0.870 | 0 |
| 2024-07-30 | 9:35:15 PM | 0.850 | 0 |
| 2024-07-30 | 9:04:45 PM | 0.850 | 0 |
| 2024-07-30 | 8:35:01 PM | 0.850 | 0 |
| 2024-07-30 | 8:04:52 PM | 0.860 | 0 |
| 2024-07-30 | 7:34:30 PM | 0.860 | 0 |
| 2024-07-30 | 7:04:33 PM | 0.870 | 0 |
| 2024-07-30 | 6:35:24 PM | 0.860 | 0 |
| 2024-07-30 | 6:04:25 PM | 0.860 | 0 |