DZ Bank Knock-Out ADSK/ DE000DQ4DYU0 /
| 8/15/2024 7:36:04 PM | Chg. +0.40 | Volume | Bid8:08:55 PM | Ask8:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | +15.15% | - Turnover: - |
3.03Bid Size: 10,000 | 3.04Ask Size: 10,000 | 3.07 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:04 PM | 3.04 | 0 |
| 8/15/2024 | 6:36:04 PM | 2.99 | 0 |
| 8/15/2024 | 5:36:06 PM | 3.00 | 0 |
| 8/15/2024 | 4:36:25 PM | 3.07 | 0 |
| 8/15/2024 | 3:38:04 PM | 2.99 | 0 |
| 8/15/2024 | 2:36:19 PM | 2.88 | 0 |
| 8/15/2024 | 1:36:23 PM | 2.77 | 0 |
| 8/15/2024 | 11:32:36 AM | 2.77 | 0 |
| 8/15/2024 | 8:11:23 AM | 2.77 | 0 |
| 8/14/2024 | 9:36:33 PM | 2.64 | 0 |
| 8/14/2024 | 8:36:27 PM | 2.67 | 0 |
| 8/14/2024 | 7:36:35 PM | 2.70 | 0 |
| 8/14/2024 | 6:36:32 PM | 2.67 | 0 |
All quotes in EUR
