DZ Bank Knock-Out ADSK/ DE000DQ4DYU0 /
| 2024-06-28 7:36:40 PM | Chg. +0.24 | Volume | Bid8:07:12 PM | Ask8:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | +8.60% | - Turnover: - |
3.08Bid Size: 10,000 | 3.10Ask Size: 10,000 | 3.14 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:36:40 PM | 3.03 | 0 |
| 2024-06-28 | 6:36:28 PM | 3.03 | 0 |
| 2024-06-28 | 5:37:45 PM | 2.96 | 0 |
| 2024-06-28 | 4:37:09 PM | 3.14 | 0 |
| 2024-06-28 | 3:39:18 PM | 3.06 | 0 |
| 2024-06-28 | 2:37:27 PM | 2.87 | 0 |
| 2024-06-28 | 1:37:20 PM | 2.86 | 0 |
| 2024-06-28 | 11:34:12 AM | 2.85 | 0 |
| 2024-06-28 | 8:11:55 AM | 2.84 | 0 |
| 2024-06-27 | 9:36:53 PM | 2.79 | 0 |
| 2024-06-27 | 8:36:39 PM | 2.83 | 0 |
| 2024-06-27 | 7:36:38 PM | 2.92 | 0 |
| 2024-06-27 | 6:36:37 PM | 2.98 | 0 |
All quotes in EUR
