| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:56 PM | 4.43 | 0 |
| 2024-09-16 | 6:35:56 PM | 4.40 | 0 |
| 2024-09-16 | 5:36:02 PM | 4.42 | 0 |
| 2024-09-16 | 4:36:17 PM | 4.24 | 0 |
| 2024-09-16 | 3:36:06 PM | 4.27 | 0 |
| 2024-09-16 | 2:36:29 PM | 3.96 | 0 |
| 2024-09-16 | 1:36:16 PM | 4.00 | 0 |
| 2024-09-16 | 11:32:24 AM | 4.08 | 0 |
| 2024-09-16 | 8:09:57 AM | 4.06 | 0 |
| 2024-09-13 | 9:36:11 PM | 4.10 | 0 |
| 2024-09-13 | 8:36:13 PM | 4.07 | 0 |
| 2024-09-13 | 7:36:04 PM | 4.14 | 0 |
| 2024-09-13 | 6:36:05 PM | 4.03 | 0 |