DZ Bank Knock-Out ADSK/ DE000DQ34PC8 /
| 9/6/2024 9:35:35 PM | Chg. -0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:35 PM | 4.04 | 0 |
| 9/6/2024 | 8:35:36 PM | 3.93 | 0 |
| 9/6/2024 | 7:35:37 PM | 3.95 | 0 |
| 9/6/2024 | 6:35:35 PM | 3.95 | 0 |
| 9/6/2024 | 5:35:57 PM | 3.98 | 0 |
| 9/6/2024 | 4:35:49 PM | 4.11 | 0 |
| 9/6/2024 | 3:36:56 PM | 4.29 | 0 |
| 9/6/2024 | 2:35:49 PM | 3.97 | 0 |
| 9/6/2024 | 1:35:57 PM | 3.94 | 0 |
| 9/6/2024 | 11:31:39 AM | 3.84 | 0 |
| 9/6/2024 | 8:07:40 AM | 3.95 | 0 |
| 9/5/2024 | 9:36:13 PM | 4.09 | 0 |
| 9/5/2024 | 8:36:16 PM | 4.14 | 0 |
All quotes in EUR
