| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:35:28 PM | 9.71 | 0 |
| 2024-11-13 | 7:35:34 PM | 9.82 | 0 |
| 2024-11-13 | 6:35:29 PM | 9.84 | 0 |
| 2024-11-13 | 5:35:27 PM | 9.92 | 0 |
| 2024-11-13 | 4:35:31 PM | 9.69 | 0 |
| 2024-11-13 | 3:35:27 PM | 9.36 | 0 |
| 2024-11-13 | 2:35:32 PM | 9.39 | 0 |
| 2024-11-13 | 1:35:33 PM | 9.33 | 0 |
| 2024-11-13 | 11:31:31 AM | 9.32 | 0 |
| 2024-11-13 | 8:08:28 AM | 9.30 | 0 |
| 2024-11-12 | 9:38:10 PM | 9.30 | 0 |
| 2024-11-12 | 8:38:05 PM | 9.22 | 0 |
| 2024-11-12 | 7:38:11 PM | 9.10 | 0 |