| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:18 PM | 9.32 | 0 |
| 2024-11-12 | 4:38:37 PM | 9.46 | 0 |
| 2024-11-12 | 3:49:36 PM | 9.65 | 0 |
| 2024-11-12 | 2:36:22 PM | 9.76 | 0 |
| 2024-11-12 | 1:35:53 PM | 9.73 | 0 |
| 2024-11-12 | 11:31:29 AM | 9.67 | 0 |
| 2024-11-12 | 8:07:32 AM | 9.76 | 0 |
| 2024-11-11 | 9:35:55 PM | 9.77 | 0 |
| 2024-11-11 | 8:35:47 PM | 9.59 | 0 |
| 2024-11-11 | 7:35:48 PM | 9.54 | 0 |
| 2024-11-11 | 6:35:29 PM | 9.41 | 0 |
| 2024-11-11 | 5:35:40 PM | 9.37 | 0 |
| 2024-11-11 | 4:35:49 PM | 9.25 | 0 |