DZ Bank Knock-Out ADSK/ DE000DQ32UG3 /
| 2024-08-15 9:36:05 PM | Chg. +0.44 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.72EUR | +3.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.42 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:05 PM | 11.72 | 0 |
| 2024-08-15 | 8:36:20 PM | 11.67 | 0 |
| 2024-08-15 | 7:36:16 PM | 11.71 | 0 |
| 2024-08-15 | 6:36:18 PM | 11.65 | 0 |
| 2024-08-15 | 5:36:22 PM | 11.66 | 0 |
| 2024-08-15 | 4:36:39 PM | 11.74 | 0 |
| 2024-08-15 | 3:38:37 PM | 11.68 | 0 |
| 2024-08-15 | 2:36:36 PM | 11.57 | 0 |
| 2024-08-15 | 1:36:43 PM | 11.41 | 0 |
| 2024-08-15 | 11:33:28 AM | 11.40 | 0 |
| 2024-08-15 | 8:13:31 AM | 11.42 | 0 |
| 2024-08-14 | 9:37:05 PM | 11.28 | 0 |
| 2024-08-14 | 8:36:53 PM | 11.30 | 0 |
All quotes in EUR
