| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:03 PM | 11.34 | 0 |
| 2024-08-14 | 6:36:57 PM | 11.30 | 0 |
| 2024-08-14 | 5:36:33 PM | 11.29 | 0 |
| 2024-08-14 | 4:36:42 PM | 11.11 | 0 |
| 2024-08-14 | 3:38:57 PM | 11.25 | 0 |
| 2024-08-14 | 2:36:53 PM | 11.16 | 0 |
| 2024-08-14 | 1:36:46 PM | 11.17 | 0 |
| 2024-08-14 | 11:34:11 AM | 11.16 | 0 |
| 2024-08-14 | 8:13:09 AM | 11.21 | 0 |
| 2024-08-13 | 9:36:13 PM | 11.24 | 0 |
| 2024-08-13 | 8:36:25 PM | 11.24 | 0 |
| 2024-08-13 | 7:36:19 PM | 11.20 | 0 |
| 2024-08-13 | 6:36:20 PM | 11.27 | 0 |