DZ Bank Knock-Out ADS/ DE000DG8FH20 /
| 11/4/2024 9:34:46 PM | Chg. -0.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | -1.65% | 0 Turnover: 0.000 |
13.730Bid Size: 100,000 | 13.930Ask Size: 2,500 | 14.090 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:46 PM | 13.720 | 0 |
| 11/4/2024 | 9:04:27 PM | 13.730 | 0 |
| 11/4/2024 | 8:34:42 PM | 13.750 | 0 |
| 11/4/2024 | 8:04:23 PM | 13.750 | 0 |
| 11/4/2024 | 7:34:50 PM | 13.740 | 0 |
| 11/4/2024 | 7:04:30 PM | 13.740 | 0 |
| 11/4/2024 | 6:35:11 PM | 13.740 | 0 |
| 11/4/2024 | 6:04:50 PM | 13.710 | 0 |
| 11/4/2024 | 5:05:03 PM | 13.860 | 0 |
| 11/4/2024 | 4:34:49 PM | 13.860 | 0 |
| 11/4/2024 | 4:05:00 PM | 13.830 | 0 |
| 11/4/2024 | 3:35:02 PM | 13.770 | 0 |
| 11/4/2024 | 3:04:29 PM | 13.830 | 0 |
All quotes in EUR
