DZ Bank Knock-Out ADS/ DE000DG8FH20 /
| 2024-10-02 9:34:41 PM | Chg. +0.370 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +2.46% | 0 Turnover: 0.000 |
15.430Bid Size: 100,000 | 15.630Ask Size: 2,500 | 15.850 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:41 PM | 15.430 | 0 |
| 2024-10-02 | 9:04:38 PM | 15.430 | 0 |
| 2024-10-02 | 8:34:46 PM | 15.430 | 0 |
| 2024-10-02 | 8:04:28 PM | 15.430 | 0 |
| 2024-10-02 | 7:35:06 PM | 15.440 | 0 |
| 2024-10-02 | 7:04:56 PM | 15.470 | 0 |
| 2024-10-02 | 6:34:57 PM | 15.470 | 0 |
| 2024-10-02 | 6:04:56 PM | 15.460 | 0 |
| 2024-10-02 | 5:04:36 PM | 15.430 | 0 |
| 2024-10-02 | 4:34:46 PM | 15.410 | 0 |
| 2024-10-02 | 4:04:28 PM | 15.340 | 0 |
| 2024-10-02 | 3:35:26 PM | 15.320 | 0 |
| 2024-10-02 | 3:04:35 PM | 15.360 | 0 |
All quotes in EUR
