| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 14:35:13 | 15,600 | 0 |
| 30.09.2024 | 14:04:57 | 15,610 | 0 |
| 30.09.2024 | 13:34:46 | 15,610 | 0 |
| 30.09.2024 | 13:09:00 | 15,670 | 0 |
| 30.09.2024 | 12:34:44 | 15,790 | 0 |
| 30.09.2024 | 12:05:05 | 15,990 | 0 |
| 30.09.2024 | 11:34:48 | 15,980 | 0 |
| 30.09.2024 | 11:04:59 | 16,030 | 0 |
| 30.09.2024 | 10:34:49 | 16,130 | 0 |
| 30.09.2024 | 10:04:24 | 16,190 | 0 |
| 30.09.2024 | 09:35:10 | 16,090 | 0 |
| 30.09.2024 | 09:04:49 | 15,840 | 0 |
| 30.09.2024 | 08:34:26 | 15,740 | 0 |