DZ Bank Knock-Out ADS/ DE000DG8FH20 /
| 03/10/2024 12:33:22 | Diferencia -0.12 | Volumen | Bid12:53:05 | Ask12:53:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 15.27EUR | -0.78% | - Volumen de negocios: - |
15.28Volumen de oferta: 25,000 | 15.30Tamaño/ Volumen/ Formato de Ask: 25,000 | 15.32 | 15.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 12:33:22 | 15.27 | 0 |
| 03/10/2024 | 11:33:54 | 15.28 | 0 |
| 03/10/2024 | 8:07:53 | 15.32 | 0 |
| 02/10/2024 | 16:33:21 | 15.39 | 0 |
| 02/10/2024 | 15:33:28 | 15.36 | 0 |
| 02/10/2024 | 14:33:19 | 15.40 | 0 |
| 02/10/2024 | 13:33:22 | 15.59 | 0 |
| 02/10/2024 | 12:33:22 | 15.62 | 0 |
| 02/10/2024 | 11:33:55 | 15.74 | 0 |
| 02/10/2024 | 8:08:10 | 14.76 | 0 |
| 01/10/2024 | 16:33:32 | 15.17 | 0 |
| 01/10/2024 | 15:33:39 | 15.59 | 0 |
| 01/10/2024 | 14:33:29 | 15.68 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
