DZ Bank Knock-Out ADS/ DE000DG8FH20 /
| 2024-10-03 8:07:53 AM | Chg. -0.07 | Volume | Bid10:43:49 AM | Ask10:43:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.32EUR | -0.45% | - Turnover: - |
15.25Bid Size: 25,000 | 15.27Ask Size: 25,000 | 15.32 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:53 AM | 15.32 | 0 |
| 2024-10-02 | 4:33:21 PM | 15.39 | 0 |
| 2024-10-02 | 3:33:28 PM | 15.36 | 0 |
| 2024-10-02 | 2:33:19 PM | 15.40 | 0 |
| 2024-10-02 | 1:33:22 PM | 15.59 | 0 |
| 2024-10-02 | 12:33:22 PM | 15.62 | 0 |
| 2024-10-02 | 11:33:55 AM | 15.74 | 0 |
| 2024-10-02 | 8:08:10 AM | 14.76 | 0 |
| 2024-10-01 | 4:33:32 PM | 15.17 | 0 |
| 2024-10-01 | 3:33:39 PM | 15.59 | 0 |
| 2024-10-01 | 2:33:29 PM | 15.68 | 0 |
| 2024-10-01 | 1:33:26 PM | 15.67 | 0 |
| 2024-10-01 | 12:39:08 PM | 15.63 | 0 |
All quotes in EUR
