| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:33:26 PM | 15.67 | 0 |
| 2024-10-01 | 12:39:08 PM | 15.63 | 0 |
| 2024-10-01 | 11:33:56 AM | 15.65 | 0 |
| 2024-10-01 | 8:07:21 AM | 15.58 | 0 |
| 2024-09-30 | 4:33:19 PM | 15.75 | 0 |
| 2024-09-30 | 3:33:33 PM | 15.67 | 0 |
| 2024-09-30 | 2:33:18 PM | 15.58 | 0 |
| 2024-09-30 | 1:33:21 PM | 15.61 | 0 |
| 2024-09-30 | 12:33:16 PM | 15.81 | 0 |
| 2024-09-30 | 11:33:42 AM | 15.98 | 0 |
| 2024-09-30 | 8:08:42 AM | 15.75 | 0 |