DZ Bank Knock-Out ADS/ DE000DQ34WD2 /
| 7/23/2024 12:05:04 PM | Chg. +0.020 | Volume | Bid12:19:15 PM | Ask12:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | +0.16% | 0 Turnover: 0.000 |
12.690Bid Size: 1 mill. | 12.700Ask Size: 25,000 | 12.970 | 12.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:05:04 PM | 12.710 | 0 |
| 7/23/2024 | 11:35:22 AM | 12.720 | 0 |
| 7/23/2024 | 11:04:23 AM | 12.780 | 0 |
| 7/23/2024 | 10:35:18 AM | 12.770 | 0 |
| 7/23/2024 | 10:04:35 AM | 12.900 | 0 |
| 7/23/2024 | 9:35:16 AM | 12.970 | 0 |
| 7/23/2024 | 9:04:41 AM | 12.780 | 0 |
| 7/23/2024 | 8:34:50 AM | 12.680 | 0 |
| 7/22/2024 | 9:35:19 PM | 12.690 | 0 |
| 7/22/2024 | 9:04:58 PM | 12.690 | 0 |
| 7/22/2024 | 8:34:50 PM | 12.690 | 0 |
| 7/22/2024 | 8:04:24 PM | 12.700 | 0 |
| 7/22/2024 | 7:34:41 PM | 12.690 | 0 |
All quotes in EUR
