DZ Bank Knock-Out ADS/ DE000DQ2VVU2 /
| 2024-11-04 9:35:05 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | +2.11% | 0 Turnover: 0.000 |
10.650Bid Size: 100,000 | 10.850Ask Size: 2,500 | 10.730 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:05 PM | 10.670 | 0 |
| 2024-11-04 | 9:04:30 PM | 10.660 | 0 |
| 2024-11-04 | 8:35:07 PM | 10.640 | 0 |
| 2024-11-04 | 8:04:55 PM | 10.640 | 0 |
| 2024-11-04 | 7:34:25 PM | 10.640 | 0 |
| 2024-11-04 | 7:04:45 PM | 10.640 | 0 |
| 2024-11-04 | 6:34:51 PM | 10.640 | 0 |
| 2024-11-04 | 6:05:03 PM | 10.670 | 0 |
| 2024-11-04 | 5:04:59 PM | 10.640 | 0 |
| 2024-11-04 | 4:35:03 PM | 10.650 | 0 |
| 2024-11-04 | 4:04:32 PM | 10.680 | 0 |
| 2024-11-04 | 3:34:54 PM | 10.730 | 0 |
| 2024-11-04 | 3:04:41 PM | 10.680 | 0 |
All quotes in EUR
