| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:01 PM | 9.150 | 0 |
| 2024-10-02 | 2:04:43 PM | 9.210 | 0 |
| 2024-10-02 | 1:35:01 PM | 9.000 | 0 |
| 2024-10-02 | 1:08:29 PM | 9.050 | 0 |
| 2024-10-02 | 12:35:21 PM | 8.960 | 0 |
| 2024-10-02 | 12:04:32 PM | 9.060 | 0 |
| 2024-10-02 | 11:35:01 AM | 8.840 | 0 |
| 2024-10-02 | 11:05:02 AM | 8.780 | 0 |
| 2024-10-02 | 10:35:04 AM | 8.770 | 0 |
| 2024-10-02 | 10:05:03 AM | 8.730 | 0 |
| 2024-10-02 | 9:34:50 AM | 8.910 | 0 |
| 2024-10-02 | 9:04:53 AM | 9.410 | 0 |
| 2024-10-02 | 8:34:30 AM | 9.590 | 0 |