DZ Bank Knock-Out ADS/ DE000DQ2VMU1 /
| 11/4/2024 5:04:57 PM | Chg. +0.200 | Volume | Bid5:15:49 PM | Ask5:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +1.67% | 0 Turnover: 0.000 |
12.170Bid Size: 1 mill. | 12.190Ask Size: 25,000 | 12.290 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:04:57 PM | 12.200 | 0 |
| 11/4/2024 | 4:35:03 PM | 12.210 | 0 |
| 11/4/2024 | 4:04:31 PM | 12.240 | 0 |
| 11/4/2024 | 3:34:54 PM | 12.290 | 0 |
| 11/4/2024 | 3:04:41 PM | 12.240 | 0 |
| 11/4/2024 | 2:34:57 PM | 12.120 | 0 |
| 11/4/2024 | 2:04:27 PM | 12.150 | 0 |
| 11/4/2024 | 1:35:05 PM | 12.150 | 0 |
| 11/4/2024 | 1:08:48 PM | 12.090 | 0 |
| 11/4/2024 | 12:35:17 PM | 12.110 | 0 |
| 11/4/2024 | 12:04:56 PM | 12.090 | 0 |
| 11/4/2024 | 11:34:55 AM | 12.030 | 0 |
| 11/4/2024 | 11:04:39 AM | 11.980 | 0 |
All quotes in EUR
