| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:03 AM | 12.520 | 0 |
| 2024-10-31 | 9:04:54 AM | 12.310 | 0 |
| 2024-10-31 | 8:35:01 AM | 12.240 | 0 |
| 2024-10-30 | 9:34:50 PM | 12.080 | 0 |
| 2024-10-30 | 9:04:47 PM | 12.090 | 0 |
| 2024-10-30 | 8:35:16 PM | 12.080 | 0 |
| 2024-10-30 | 8:04:25 PM | 12.080 | 0 |
| 2024-10-30 | 7:35:02 PM | 12.040 | 0 |
| 2024-10-30 | 7:04:52 PM | 12.100 | 0 |
| 2024-10-30 | 6:35:02 PM | 12.110 | 0 |
| 2024-10-30 | 6:04:43 PM | 12.090 | 0 |
| 2024-10-30 | 5:04:59 PM | 12.150 | 0 |
| 2024-10-30 | 4:34:56 PM | 12.230 | 0 |