| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:57 PM | 12.120 | 0 |
| 2024-11-04 | 2:04:27 PM | 12.150 | 0 |
| 2024-11-04 | 1:35:05 PM | 12.150 | 0 |
| 2024-11-04 | 1:08:48 PM | 12.090 | 0 |
| 2024-11-04 | 12:35:17 PM | 12.110 | 0 |
| 2024-11-04 | 12:04:56 PM | 12.090 | 0 |
| 2024-11-04 | 11:34:55 AM | 12.030 | 0 |
| 2024-11-04 | 11:04:39 AM | 11.980 | 0 |
| 2024-11-04 | 10:35:12 AM | 12.010 | 0 |
| 2024-11-04 | 10:05:00 AM | 12.010 | 0 |
| 2024-11-04 | 9:35:26 AM | 12.000 | 0 |
| 2024-11-04 | 9:04:49 AM | 11.990 | 0 |
| 2024-11-04 | 8:34:58 AM | 11.860 | 0 |