DZ Bank Knock-Out ADS/ DE000DQ2VMU1 /
| 8/26/2024 9:04:36 AM | Chg. +0.140 | Volume | Bid9:12:47 AM | Ask9:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.450EUR | +1.14% | 0 Turnover: 0.000 |
12.380Bid Size: 1 mill. | 12.400Ask Size: 25,000 | 12.450 | 12.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:04:36 AM | 12.450 | 0 |
| 8/26/2024 | 8:34:33 AM | 12.350 | 0 |
| 8/23/2024 | 9:35:16 PM | 12.310 | 0 |
| 8/23/2024 | 9:04:45 PM | 12.340 | 0 |
| 8/23/2024 | 8:35:07 PM | 12.340 | 0 |
| 8/23/2024 | 8:04:33 PM | 12.340 | 0 |
| 8/23/2024 | 7:34:52 PM | 12.350 | 0 |
| 8/23/2024 | 7:04:38 PM | 12.360 | 0 |
| 8/23/2024 | 6:35:14 PM | 12.390 | 0 |
| 8/23/2024 | 6:04:46 PM | 12.370 | 0 |
| 8/23/2024 | 5:04:32 PM | 12.430 | 0 |
| 8/23/2024 | 4:35:14 PM | 12.360 | 0 |
| 8/23/2024 | 4:04:36 PM | 12.490 | 0 |
All quotes in EUR
