DZ Bank Knock-Out ADS/ DE000DQ2VMU1 /
| 04/11/2024 16:04:31 | Chg. +0.240 | Volume | Bid16:06:56 | Ask16:06:56 | High | Low |
|---|---|---|---|---|---|---|
| 12.240EUR | +2.00% | 0 Turnover: 0.000 |
12.210Bid Size: 1 mill. | 12.230Ask Size: 25,000 | 12.290 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:04:31 | 12.240 | 0 |
| 04/11/2024 | 15:34:54 | 12.290 | 0 |
| 04/11/2024 | 15:04:41 | 12.240 | 0 |
| 04/11/2024 | 14:34:57 | 12.120 | 0 |
| 04/11/2024 | 14:04:27 | 12.150 | 0 |
| 04/11/2024 | 13:35:05 | 12.150 | 0 |
| 04/11/2024 | 13:08:48 | 12.090 | 0 |
| 04/11/2024 | 12:35:17 | 12.110 | 0 |
| 04/11/2024 | 12:04:56 | 12.090 | 0 |
| 04/11/2024 | 11:34:55 | 12.030 | 0 |
| 04/11/2024 | 11:04:39 | 11.980 | 0 |
| 04/11/2024 | 10:35:12 | 12.010 | 0 |
| 04/11/2024 | 10:05:00 | 12.010 | 0 |
All quotes in EUR
