DZ Bank Knock-Out ADN1/D/ DE000DJ6QWP0 /
| 2024-06-28 5:04:45 PM | Chg. +0.350 | Volume | Bid5:20:22 PM | Ask5:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +6.88% | 0 Turnover: 0.000 |
5.490Bid Size: 15,000 | 5.550Ask Size: 15,000 | 5.460 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:04:45 PM | 5.440 | 0 |
| 2024-06-28 | 4:34:54 PM | 5.380 | 0 |
| 2024-06-28 | 4:05:02 PM | 5.400 | 0 |
| 2024-06-28 | 3:35:03 PM | 5.460 | 0 |
| 2024-06-28 | 3:04:48 PM | 5.420 | 0 |
| 2024-06-28 | 2:35:36 PM | 5.410 | 0 |
| 2024-06-28 | 2:04:41 PM | 5.290 | 0 |
| 2024-06-28 | 1:35:28 PM | 5.240 | 0 |
| 2024-06-28 | 1:08:47 PM | 5.230 | 0 |
| 2024-06-28 | 12:35:24 PM | 5.230 | 0 |
| 2024-06-28 | 12:04:56 PM | 5.250 | 0 |
| 2024-06-28 | 11:35:18 AM | 5.250 | 0 |
| 2024-06-28 | 11:04:21 AM | 5.240 | 0 |
All quotes in EUR
