| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:24 PM | 4.650 | 0 |
| 2024-08-01 | 2:04:28 PM | 4.600 | 0 |
| 2024-08-01 | 1:35:04 PM | 4.590 | 0 |
| 2024-08-01 | 1:08:59 PM | 4.590 | 0 |
| 2024-08-01 | 12:04:59 PM | 4.620 | 0 |
| 2024-08-01 | 11:35:15 AM | 4.620 | 0 |
| 2024-08-01 | 11:04:47 AM | 4.600 | 0 |
| 2024-08-01 | 10:35:18 AM | 4.630 | 0 |
| 2024-08-01 | 10:05:00 AM | 4.630 | 0 |
| 2024-08-01 | 9:34:49 AM | 4.630 | 0 |
| 2024-08-01 | 9:04:54 AM | 4.630 | 0 |
| 2024-08-01 | 8:34:29 AM | 4.620 | 0 |
| 2024-07-31 | 9:34:50 PM | 4.610 | 0 |