DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
| 8/2/2024 9:36:05 PM | Chg. +1.37 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.70EUR | +6.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.11 | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:05 PM | 22.70 | 0 |
| 8/2/2024 | 8:36:11 PM | 22.80 | 0 |
| 8/2/2024 | 7:35:58 PM | 23.11 | 0 |
| 8/2/2024 | 6:35:57 PM | 22.78 | 0 |
| 8/2/2024 | 5:36:14 PM | 23.05 | 0 |
| 8/2/2024 | 4:36:17 PM | 22.63 | 0 |
| 8/2/2024 | 3:36:53 PM | 22.37 | 0 |
| 8/2/2024 | 2:36:01 PM | 21.69 | 0 |
| 8/2/2024 | 1:36:09 PM | 21.56 | 0 |
| 8/2/2024 | 11:31:35 AM | 21.86 | 0 |
| 8/2/2024 | 8:08:16 AM | 21.77 | 0 |
| 8/1/2024 | 9:35:49 PM | 21.33 | 0 |
| 8/1/2024 | 8:35:53 PM | 21.52 | 0 |
All quotes in EUR
