| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:26:56 AM | 23.59 | 0 |
| 2024-11-12 | 3:38:50 PM | 25.20 | 0 |
| 2024-11-12 | 2:36:41 PM | 25.61 | 0 |
| 2024-11-12 | 1:36:22 PM | 25.59 | 0 |
| 2024-11-12 | 11:31:47 AM | 25.75 | 0 |
| 2024-11-12 | 8:09:05 AM | 25.56 | 0 |
| 2024-11-11 | 9:36:10 PM | 25.70 | 0 |
| 2024-11-11 | 8:36:00 PM | 25.79 | 0 |
| 2024-11-11 | 7:36:05 PM | 25.86 | 0 |
| 2024-11-11 | 6:35:38 PM | 25.30 | 0 |