| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:52 PM | 21.45 | 0 |
| 2024-08-01 | 6:35:52 PM | 21.17 | 0 |
| 2024-08-01 | 5:36:31 PM | 21.06 | 0 |
| 2024-08-01 | 4:36:05 PM | 20.32 | 0 |
| 2024-08-01 | 3:37:49 PM | 20.56 | 0 |
| 2024-08-01 | 2:36:24 PM | 20.59 | 0 |
| 2024-08-01 | 1:36:06 PM | 20.56 | 0 |
| 2024-08-01 | 11:31:59 AM | 20.71 | 0 |
| 2024-08-01 | 8:09:03 AM | 20.32 | 0 |
| 2024-07-31 | 9:36:13 PM | 20.66 | 0 |
| 2024-07-31 | 8:36:09 PM | 20.42 | 0 |
| 2024-07-31 | 7:36:08 PM | 20.37 | 0 |
| 2024-07-31 | 6:36:08 PM | 20.38 | 0 |