DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
| 10/09/2024 14:35:54 | Chg. -0.39 | Volume | Bid14:53:38 | Ask14:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | -2.09% | - Turnover: - |
18.19Bid Size: 7,000 | 18.26Ask Size: 7,000 | 18.91 | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:35:54 | 18.31 | 0 |
| 10/09/2024 | 13:35:51 | 18.43 | 0 |
| 10/09/2024 | 11:31:52 | 18.63 | 0 |
| 10/09/2024 | 08:09:15 | 18.91 | 0 |
| 09/09/2024 | 21:36:56 | 18.70 | 0 |
| 09/09/2024 | 20:37:03 | 18.88 | 0 |
| 09/09/2024 | 19:36:45 | 18.29 | 0 |
| 09/09/2024 | 18:36:44 | 18.31 | 0 |
| 09/09/2024 | 17:36:29 | 18.60 | 0 |
| 09/09/2024 | 16:36:23 | 18.47 | 0 |
| 09/09/2024 | 15:35:58 | 18.81 | 0 |
| 09/09/2024 | 14:36:13 | 18.55 | 0 |
| 09/09/2024 | 13:36:13 | 18.49 | 0 |
All quotes in EUR
