DZ Bank Knock-Out ADBE/ DE000DJ6VG27 /
| 2024-07-09 5:34:29 PM | Chg. +0.690 | Volume | Bid5:40:18 PM | Ask5:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | +3.16% | 0 Turnover: 0.000 |
22.690Bid Size: 10,000 | 22.710Ask Size: 10,000 | 22.750 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:34:29 PM | 22.560 | 0 |
| 2024-07-09 | 5:04:28 PM | 22.750 | 0 |
| 2024-07-09 | 4:34:39 PM | 22.630 | 0 |
| 2024-07-09 | 4:04:39 PM | 22.420 | 0 |
| 2024-07-09 | 3:34:42 PM | 22.000 | 0 |
| 2024-07-09 | 3:04:32 PM | 21.750 | 0 |
| 2024-07-09 | 2:34:44 PM | 21.820 | 0 |
| 2024-07-09 | 2:04:35 PM | 21.860 | 0 |
| 2024-07-09 | 1:34:47 PM | 21.820 | 0 |
| 2024-07-09 | 1:08:24 PM | 21.690 | 0 |
| 2024-07-09 | 12:34:47 PM | 21.680 | 0 |
| 2024-07-09 | 12:04:42 PM | 21.700 | 0 |
| 2024-07-09 | 11:34:54 AM | 21.690 | 0 |
All quotes in EUR
