| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:46 AM | 29.120 | 0 |
| 2024-10-09 | 9:04:35 AM | 28.890 | 0 |
| 2024-10-09 | 8:34:21 AM | 29.060 | 0 |
| 2024-10-08 | 9:34:33 PM | 28.900 | 0 |
| 2024-10-08 | 9:04:22 PM | 28.880 | 0 |
| 2024-10-08 | 8:34:29 PM | 28.920 | 0 |
| 2024-10-08 | 8:04:32 PM | 28.910 | 0 |
| 2024-10-08 | 7:34:32 PM | 28.940 | 0 |
| 2024-10-08 | 7:04:30 PM | 28.870 | 0 |
| 2024-10-08 | 6:34:51 PM | 28.800 | 0 |
| 2024-10-08 | 6:04:23 PM | 28.870 | 0 |
| 2024-10-08 | 5:34:27 PM | 28.730 | 0 |
| 2024-10-08 | 5:04:39 PM | 28.720 | 0 |