DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 09/09/2024 21:36:42 | Chg. -0.31 | Volume | Bid22:00:31 | Demandez à22:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.68EUR | -1.41% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 21.91 | 21.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:42 | 21.68 | 0 |
| 09/09/2024 | 20:36:47 | 21.81 | 0 |
| 09/09/2024 | 19:36:29 | 21.27 | 0 |
| 09/09/2024 | 18:36:27 | 21.29 | 0 |
| 09/09/2024 | 17:36:15 | 21.58 | 0 |
| 09/09/2024 | 16:36:08 | 21.44 | 0 |
| 09/09/2024 | 15:35:46 | 21.79 | 0 |
| 09/09/2024 | 14:35:58 | 21.53 | 0 |
| 09/09/2024 | 13:35:53 | 21.47 | 0 |
| 09/09/2024 | 11:54:06 | 21.44 | 0 |
| 09/09/2024 | 11:39:27 | 21.42 | 0 |
| 09/09/2024 | 08:04:39 | 21.91 | 0 |
| 06/09/2024 | 21:35:31 | 21.99 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
