| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:07 PM | 23.43 | 0 |
| 2024-07-31 | 4:36:09 PM | 23.52 | 0 |
| 2024-07-31 | 3:37:36 PM | 23.89 | 0 |
| 2024-07-31 | 2:36:15 PM | 24.07 | 0 |
| 2024-07-31 | 1:35:54 PM | 24.26 | 0 |
| 2024-07-31 | 11:31:44 AM | 24.43 | 0 |
| 2024-07-31 | 8:06:44 AM | 24.23 | 0 |
| 2024-07-30 | 9:35:36 PM | 25.04 | 0 |
| 2024-07-30 | 8:35:39 PM | 25.00 | 0 |
| 2024-07-30 | 7:35:42 PM | 25.26 | 0 |
| 2024-07-30 | 6:35:38 PM | 25.16 | 0 |
| 2024-07-30 | 5:36:06 PM | 24.94 | 0 |
| 2024-07-30 | 4:35:58 PM | 24.47 | 0 |