| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:44 PM | 24.46 | 0 |
| 2024-08-01 | 6:35:43 PM | 24.22 | 0 |
| 2024-08-01 | 5:36:20 PM | 24.10 | 0 |
| 2024-08-01 | 4:35:47 PM | 23.36 | 0 |
| 2024-08-01 | 3:37:15 PM | 23.79 | 0 |
| 2024-08-01 | 2:36:10 PM | 23.63 | 0 |
| 2024-08-01 | 1:35:44 PM | 23.60 | 0 |
| 2024-08-01 | 11:31:37 AM | 23.80 | 0 |
| 2024-08-01 | 8:06:51 AM | 23.34 | 0 |
| 2024-07-31 | 9:35:50 PM | 23.73 | 0 |
| 2024-07-31 | 8:35:39 PM | 23.42 | 0 |
| 2024-07-31 | 7:35:40 PM | 23.41 | 0 |
| 2024-07-31 | 6:35:42 PM | 23.40 | 0 |