DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 9/6/2024 9:34:41 PM | Chg. +0.490 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.970EUR | +2.28% | 0 Turnover: 0.000 |
22.020Bid Size: 10,000 | 22.030Ask Size: 10,000 | 22.420 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:41 PM | 21.970 | 0 |
| 9/6/2024 | 9:04:35 PM | 22.130 | 0 |
| 9/6/2024 | 8:34:47 PM | 22.200 | 0 |
| 9/6/2024 | 8:04:41 PM | 22.330 | 0 |
| 9/6/2024 | 7:34:31 PM | 22.350 | 0 |
| 9/6/2024 | 7:04:17 PM | 22.420 | 0 |
| 9/6/2024 | 6:34:57 PM | 22.360 | 0 |
| 9/6/2024 | 6:04:22 PM | 22.330 | 0 |
| 9/6/2024 | 5:34:21 PM | 22.140 | 0 |
| 9/6/2024 | 5:04:25 PM | 22.040 | 0 |
| 9/6/2024 | 4:34:40 PM | 21.820 | 0 |
| 9/6/2024 | 4:04:28 PM | 21.420 | 0 |
| 9/6/2024 | 3:34:55 PM | 21.400 | 0 |
All quotes in EUR
