| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:37 PM | 23.710 | 0 |
| 2024-08-01 | 2:34:56 PM | 23.630 | 0 |
| 2024-08-01 | 2:04:20 PM | 23.700 | 0 |
| 2024-08-01 | 1:34:43 PM | 23.590 | 0 |
| 2024-08-01 | 1:08:41 PM | 23.590 | 0 |
| 2024-08-01 | 12:34:53 PM | 23.820 | 0 |
| 2024-08-01 | 12:04:42 PM | 23.780 | 0 |
| 2024-08-01 | 11:34:51 AM | 23.760 | 0 |
| 2024-08-01 | 11:04:33 AM | 23.940 | 0 |
| 2024-08-01 | 10:34:55 AM | 23.850 | 0 |
| 2024-08-01 | 10:04:40 AM | 23.440 | 0 |
| 2024-08-01 | 9:34:38 AM | 23.410 | 0 |
| 2024-08-01 | 9:04:36 AM | 23.440 | 0 |