DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 2024-07-31 9:34:32 PM | Chg. -1.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.860EUR | -4.67% | 0 Turnover: 0.000 |
23.530Bid Size: 5,000 | 23.550Ask Size: 5,000 | 24.440 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:32 PM | 23.860 | 0 |
| 2024-07-31 | 9:04:40 PM | 23.510 | 0 |
| 2024-07-31 | 8:34:44 PM | 23.370 | 0 |
| 2024-07-31 | 8:04:33 PM | 23.420 | 0 |
| 2024-07-31 | 7:34:35 PM | 23.420 | 0 |
| 2024-07-31 | 7:04:21 PM | 23.380 | 0 |
| 2024-07-31 | 6:34:50 PM | 23.340 | 0 |
| 2024-07-31 | 6:04:34 PM | 23.340 | 0 |
| 2024-07-31 | 5:34:36 PM | 23.350 | 0 |
| 2024-07-31 | 5:04:37 PM | 23.620 | 0 |
| 2024-07-31 | 4:34:55 PM | 23.560 | 0 |
| 2024-07-31 | 4:04:45 PM | 23.450 | 0 |
| 2024-07-31 | 3:34:52 PM | 23.910 | 0 |
All quotes in EUR
