DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 01/08/2024 21:34:33 | Chg. +0.500 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | +2.10% | 0 Turnover: 0.000 |
24.120Bid Size: 5,000 | 24.140Ask Size: 5,000 | 24.580 | 22.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:33 | 24.360 | 0 |
| 01/08/2024 | 21:04:26 | 24.440 | 0 |
| 01/08/2024 | 20:34:55 | 24.580 | 0 |
| 01/08/2024 | 20:04:35 | 24.440 | 0 |
| 01/08/2024 | 19:34:38 | 24.440 | 0 |
| 01/08/2024 | 19:04:30 | 24.260 | 0 |
| 01/08/2024 | 18:34:40 | 24.150 | 0 |
| 01/08/2024 | 18:04:31 | 24.100 | 0 |
| 01/08/2024 | 17:34:32 | 24.060 | 0 |
| 01/08/2024 | 17:04:27 | 23.650 | 0 |
| 01/08/2024 | 16:34:32 | 23.370 | 0 |
| 01/08/2024 | 16:04:18 | 22.800 | 0 |
| 01/08/2024 | 15:34:58 | 23.910 | 0 |
All quotes in EUR
