DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 28/06/2024 15:34:43 | Chg. -0.610 | Volume | Bid16:03:51 | Ask16:03:51 | High | Low |
|---|---|---|---|---|---|---|
| 23.490EUR | -2.53% | 0 Turnover: 0.000 |
23.650Bid Size: 10,000 | 23.670Ask Size: 10,000 | 24.020 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:34:43 | 23.490 | 0 |
| 28/06/2024 | 15:04:30 | 23.980 | 0 |
| 28/06/2024 | 14:34:58 | 23.940 | 0 |
| 28/06/2024 | 14:04:33 | 23.910 | 0 |
| 28/06/2024 | 13:34:59 | 23.940 | 0 |
| 28/06/2024 | 13:08:34 | 23.880 | 0 |
| 28/06/2024 | 12:35:00 | 23.890 | 0 |
| 28/06/2024 | 12:04:37 | 23.950 | 0 |
| 28/06/2024 | 11:34:52 | 24.010 | 0 |
| 28/06/2024 | 11:04:18 | 24.020 | 0 |
| 28/06/2024 | 10:34:41 | 23.980 | 0 |
| 28/06/2024 | 10:04:38 | 23.990 | 0 |
| 28/06/2024 | 09:34:40 | 23.930 | 0 |
All quotes in EUR
