DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 7/10/2024 8:35:21 PM | Chg. +0.15 | Volume | Bid8:42:11 PM | Ask8:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.59% | - Turnover: - |
25.50Bid Size: 10,000 | 25.52Ask Size: 10,000 | 25.88 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:21 PM | 25.44 | 0 |
| 7/10/2024 | 7:35:20 PM | 25.33 | 0 |
| 7/10/2024 | 6:35:20 PM | 25.57 | 0 |
| 7/10/2024 | 5:35:34 PM | 25.78 | 0 |
| 7/10/2024 | 4:35:44 PM | 25.88 | 0 |
| 7/10/2024 | 3:35:33 PM | 25.53 | 0 |
| 7/10/2024 | 2:35:27 PM | 25.18 | 0 |
| 7/10/2024 | 1:35:17 PM | 25.25 | 0 |
| 7/10/2024 | 11:31:10 AM | 25.33 | 0 |
| 7/10/2024 | 8:02:10 AM | 25.21 | 0 |
| 7/9/2024 | 9:35:30 PM | 25.29 | 0 |
| 7/9/2024 | 8:35:37 PM | 25.40 | 0 |
| 7/9/2024 | 7:35:19 PM | 25.65 | 0 |
All quotes in EUR
