| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:36:04 PM | 24.39 | 0 |
| 2024-09-09 | 6:36:05 PM | 24.38 | 0 |
| 2024-09-09 | 5:35:53 PM | 24.73 | 0 |
| 2024-09-09 | 4:35:40 PM | 24.57 | 0 |
| 2024-09-09 | 3:35:27 PM | 24.87 | 0 |
| 2024-09-09 | 2:35:32 PM | 24.64 | 0 |
| 2024-09-09 | 1:35:31 PM | 24.59 | 0 |
| 2024-09-09 | 11:53:22 AM | 24.55 | 0 |
| 2024-09-09 | 11:31:11 AM | 24.54 | 0 |
| 2024-09-09 | 8:02:07 AM | 25.04 | 0 |
| 2024-09-06 | 9:35:21 PM | 25.10 | 0 |
| 2024-09-06 | 8:35:23 PM | 25.33 | 0 |
| 2024-09-06 | 7:35:22 PM | 25.46 | 0 |